OPEN Historical PE Ratio image   This OPEN PE ratio history page last updated 11/7/2022
OPEN PE History Chart
PeriodPriceAdj. EPSTTMPE
Q3 2022
11/3/2022
2.34-0.52-0.30NA
Q2 2022
8/4/2022
4.700.200.2221.4
Q1 2022
5/5/2022
7.150.15-0.01NA
Q4 2021
2/24/2022
10.98-0.13-0.40NA
Q3 2021
11/10/2021
19.52-0.03-0.54NA
Q2 2021
8/11/2021
14.50-0.24-0.06NA
Q1 2021
5/11/2021
17.45-0.040.7722.7
Q4 2020
3/4/2021
24.39-0.231.3118.6
Q1 2014
5/1/2014
68.270.452.0433.5
Q4 2013
2/6/2014
75.410.592.0437.0
Q3 2013
11/5/2013
71.100.501.9137.2
Q2 2013
8/1/2013
69.400.501.8337.9
Q1 2013
5/2/2013
57.660.451.7532.9
Q4 2012
2/7/2013
49.310.46NANA
Q3 2012
11/1/2012
47.360.42NANA
Q2 2012
8/2/2012
34.150.42NANA
OPEN Historical PE Ratio Chart
PeriodPriceAdj. EPSAnnualizedPE
Q3 2022
11/3/2022
2.34-0.52-2.08NA
Q2 2022
8/4/2022
4.700.200.805.9
Q1 2022
5/5/2022
7.150.150.6011.9
Q4 2021
2/24/2022
10.98-0.13-0.52NA
Q3 2021
11/10/2021
19.52-0.03-0.12NA
Q2 2021
8/11/2021
14.50-0.24-0.96NA
Q1 2021
5/11/2021
17.45-0.04-0.16NA
Q4 2020
3/4/2021
24.39-0.23-0.92NA
Q1 2014
5/1/2014
68.270.451.8037.9
Q4 2013
2/6/2014
75.410.592.3632.0
Q3 2013
11/5/2013
71.100.502.0035.5
Q2 2013
8/1/2013
69.400.502.0034.7
Q1 2013
5/2/2013
57.660.451.8032.0
Q4 2012
2/7/2013
49.310.461.8426.8
Q3 2012
11/1/2012
47.360.421.6828.2
Q2 2012
8/2/2012
34.150.421.6820.3
Quotes delayed 20 minutes

Email EnvelopeFree OPEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
10 Most Oversold S&P 500 Stocks
10 Most Overbought S&P 500 Stocks
10 ETFs With Stocks Insiders Are Buying
10 ETFs With Most Upside To Targets
The DividendRank Top 25
Warren Buffett Dividend Stocks
10 Cheap Dividend Stocks Under $10
10 Top DividendRank'ed Energy Stocks
The 10 Highest Yielding Preferred Stocks
The 10 Highest Yielding Preferred Stocks
The 15 Most Active S&P Call & Put Options
Opendoor Technologies (OPEN) is categorized under the Technology sector; to help you further research PE history across stocks, below are some other companies in the same sector:

ORBC PE Ratio History
ORCL PE Ratio History
OSIS PE Ratio History
OSPN PE Ratio History
OUST PE Ratio History
PAE PE Ratio History
PANW PE Ratio History
PAR PE Ratio History
PATH PE Ratio History
PAYC PE Ratio History
On this page we presented the OPEN PE Ratio History information for Opendoor Technologies' stock. The average OPEN PE ratio history based on using the annualized quarterly earnings result at each measurement period (for the "E" in the PE calculation; and the closing price on earnings date as the "P") is 26.5. Meanwhile, using the trailing twelve month (TTM) quarterly earnings result as our method of calculation the "E" value at each measurement period, the average OPEN PE ratio history based on this TTM earnings result method is 30.1. Note: any PE calculations involving negative earnings were discarded as not meaningful.

Let's now compare this OPEN PE ratio history result, against the recent PE: when this page was posted on 11/4/2022, the most recent closing price for OPEN had been 2.02, and the most recent quarterly earnings result, annualized, was 0.8. Meanwhile, the most recent TTM earnings summed to 0.22. From these numbers, we calculate the recent OPEN PE on 11/4/2022 based on annualized quarterly EPS was 2.5. Based on OPEN's history, that recent PE is low relative to the historical average, with the recent PE 90.6% lower than the historical average PE across our data set for Opendoor Technologies. Looking at the recent OPEN PE on 11/4/2022 based on TTM EPS, we calculate the ratio at 9.2. Based on OPEN's history, that recent PE is low relative to the historical average, with the recent PE 69.4% lower than the average PE across our Opendoor Technologies data set with TTM EPS used in the calculation at each period.

Another interesting OPEN PE ratio history calculation we look at is to take the median earnings per share of the last four quarters for OPEN, and then annualize the resulting value... with that annualized number then being used in the PE calculation. To walk through this math for OPEN, we start with the past four EPS numbers and we first sort them from lowest to highest: -0.52, -0.13, 0.15, and 0.20. We then toss out the highest and lowest result, and then take the average of those two middle numbers — -0.13 and 0.15 — which gives us the median of 0.01. Basically the way to think about this 0.01 number is this: for the trailing four earnings reports, 0.01 marks the "middle ground" number where OPEN has reported a value higher than 0.01 half the time, and has reported a value lower than 0.01 half the time. Annualizing that median value then gets us to 0.04/share, which we use as the denominator in our next PE calculation. With 2.02 as the numerator (as of 11/4/2022), the calculation is then 2.02 / 0.04 = 50.5 as the OPEN PE ratio as of 11/4/2022, based on that annualized median value we calculated.

For self directed investors doing their due diligence on OPEN or any other given stock, valuation analysis for OPEN can greatly benefit from studying the past earnings and resulting PE ratio history calculations. This type of study can help inform an analysis as to whether the earnings trajectory over time and current versus historical average PE ratios justify the current stock market value.

That's why we bring you HistoricalPERatio.com to make it easy for investors to investigate Opendoor Technologies PE ratio history — or the PE history for any stock in our coverage universe. And in your continued research we hope you will be sure to check out the further links included for next earnings dates and also historical earnings surprises history for OPEN. Thanks for visiting, and the next time you need to research OPEN PE Ratio History or the PE ratio history for another stock, we hope our site will come to mind as your go-to PE ratio history research resource of choice.

Recommended: ETFs Holding MUSA, RMI Historical Stock Prices, LBRT YTD Return.

 

OPEN PE Ratio History | www.HistoricalPERatio.com | Copyright © 2020 - 2022, All Rights Reserved

Nothing in HistoricalPERatio.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.